Explosive Stocks Scanner

Date: 2026-04-11 • Indexes: NASDAQ, SP500, NYSE, SP400, SP600, AMEX
Top 15 (All)
15
HTF Matches
2
Breakout + RVOL≥1.4×
102
HTF: +90–120% in 4–8w + tight flag — InvestinGoal +3 • InsiderDashboard +3 • TraderLion +3 Breakout: new 20d high + RVOL≥1.4× (institutional demand)
Top 15 (All Indexes) — Blended Score favoring HTF & Breakout+RVOL
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
AMEXAXIL2025-12-118.0049.07×97.1968.40.068.40.0
SP600WSR2026-04-0918.9315.23×3.4018.40.036.00.0
SP600DBD2026-04-0984.5114.57×2.6018.30.022.50.0
NYSEAMH2024-02-2937.0113.16×1.978.80.08.80.0
NYSEAJXA2024-02-2925.2210.32×1.701.30.02.70.0
NASDAQADIL2024-02-292.049.20×14.76148.80.0148.80.0
NASDAQANIP2024-02-2967.676.65×1.7623.00.029.30.0
NASDAQAGMH2024-02-292.106.57×2.8632.90.034.60.0
AMEXMAIA2025-12-111.644.47×3.4588.30.088.3-9.4
AMEXNBY2025-12-112.814.32×2.84226.70.0226.70.0
SP600STAA2026-04-0925.213.97×1.7644.30.056.60.0
SP400CAR2026-04-09297.083.66×2.35203.20.0238.80.0
NYSEACEL2024-02-2911.333.64×2.0213.60.015.30.0
NYSEADT2024-02-297.263.55×1.5211.20.018.60.0
NASDAQAREB2024-02-290.383.45×2.9762.30.062.3-1.3

By Index — High-Tight Flag

NASDAQ: High-Tight Flag — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
NASDAQALPN2024-02-2935.220.772.0232.8-2.198.4-2.1
NASDAQADTH2024-02-292.900.483.0210.3-3.7110.1-3.7
SP500: High-Tight Flag — Top 15

No matches.

NYSE: High-Tight Flag — Top 15

No matches.

SP400: High-Tight Flag — Top 15

No matches.

SP600: High-Tight Flag — Top 15

No matches.

AMEX: High-Tight Flag — Top 15

No matches.

By Index — Breakout + RVOL≥1.4×

NASDAQ: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
NASDAQADIL2024-02-292.049.20×14.76148.80.0148.80.0
NASDAQANIP2024-02-2967.676.65×1.7623.00.029.30.0
NASDAQAGMH2024-02-292.106.57×2.8632.90.034.60.0
NASDAQAPVO2024-02-290.173.58×0.9025.90.025.9-11.0
NASDAQAREB2024-02-290.383.45×2.9762.30.062.3-1.3
NASDAQAQST2024-02-293.673.43×1.8546.20.096.30.0
NASDAQALSA2024-02-2911.272.66×19.460.40.01.00.0
NASDAQAEP2024-02-2985.192.66×1.0612.20.012.20.0
NASDAQALRM2024-02-2975.692.33×1.8022.90.025.40.0
NASDAQACMR2024-02-2930.922.28×1.7095.20.095.20.0
NASDAQACNT2024-02-2910.712.22×3.4510.90.042.80.0
NASDAQADSE2024-02-2910.992.22×1.4350.80.066.80.0
NASDAQACIW2024-02-2932.911.77×1.0513.80.013.80.0
NASDAQAEYE2024-02-297.321.66×2.3956.70.078.50.0
NASDAQAMD2024-02-29192.531.43×1.2317.20.042.30.0
SP500: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
SP500STZ2026-04-09163.072.18×0.899.90.011.3-2.2
SP500BF-B2026-04-0930.312.14×1.2732.90.032.9-1.2
SP500FOXA2026-04-0962.761.70×0.979.60.016.0-13.8
SP500INTC2026-04-0961.721.61×1.3149.80.049.80.0
SP500WAB2026-04-09270.941.54×1.2514.80.018.40.0
SP500FRT2026-04-09107.391.53×2.094.40.07.6-2.9
NYSE: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
NYSEAMH2024-02-2937.0113.16×1.978.80.08.80.0
NYSEAJXA2024-02-2925.2210.32×1.701.30.02.70.0
NYSEAI2024-02-2936.976.30×1.2853.30.053.70.0
NYSEACEL2024-02-2911.333.64×2.0213.60.015.30.0
NYSEADT2024-02-297.263.55×1.5211.20.018.60.0
NYSEARIS2024-02-2912.043.31×3.0941.60.052.80.0
NYSEARLO2024-02-2910.413.24×1.1122.80.022.80.0
NYSEAFGE2024-02-2920.153.21×1.246.10.010.4-2.1
NYSEAEG2024-02-295.922.92×1.434.40.04.6-2.6
NYSEAIZN2024-02-2921.372.77×1.294.70.07.30.0
NYSEACR2024-02-2911.052.50×2.0014.70.017.40.0
NYSEAVY2024-02-29216.532.44×1.4710.50.010.80.0
NYSEAMT2024-02-29198.862.08×0.986.50.06.5-9.1
NYSEAHT2024-02-291.931.97×1.2830.40.047.3-3.5
NYSEAME2024-02-29180.181.92×1.468.60.012.60.0
SP400: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
SP400CAR2026-04-09297.083.66×2.35203.20.0238.80.0
SP400TMHC2026-04-0960.281.78×0.867.80.07.8-12.5
SP400RPM2026-04-09110.971.67×1.0619.00.019.0-7.7
SP400CROX2026-04-09101.951.64×0.9534.50.034.50.0
SP400BDC2026-04-09128.031.60×1.5715.50.015.5-15.2
SP400PVH2026-04-0991.091.45×1.5549.60.049.60.0
SP600: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
SP600WSR2026-04-0918.9315.23×3.4018.40.036.00.0
SP600DBD2026-04-0984.5114.57×2.6018.30.022.50.0
SP600STAA2026-04-0925.213.97×1.7644.30.056.60.0
SP600PSMT2026-04-09161.262.50×1.6014.60.014.60.0
SP600GFF2026-04-0978.172.46×1.0414.50.014.5-17.6
SP600CTS2026-04-0953.392.40×1.0416.60.016.6-7.1
SP600HTZ2026-04-096.572.36×1.3368.90.068.90.0
SP600EXTR2026-04-0917.662.00×1.5823.80.028.50.0
SP600CUBI2026-04-0974.951.78×1.1315.80.015.8-5.8
SP600AAMI2026-04-0961.861.68×1.4923.20.027.50.0
SP600VIRT2026-04-0949.661.66×1.8527.80.032.50.0
SP600BKU2026-04-0947.631.62×1.1311.90.011.9-6.5
SP600WHD2026-04-0953.951.58×1.1420.00.020.0-8.2
SP600NHC2026-04-09176.811.58×1.2113.40.027.10.0
SP600LUMN2026-04-097.481.53×0.9917.10.020.1-18.3
AMEX: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
AMEXAXIL2025-12-118.0049.07×97.1968.40.068.40.0
AMEXMAIA2025-12-111.644.47×3.4588.30.088.3-9.4
AMEXNBY2025-12-112.814.32×2.84226.70.0226.70.0
AMEXSACH2025-12-111.213.63×1.1625.50.025.50.0
AMEXMPTI2025-12-1155.133.25×1.0926.30.026.3-2.9
AMEXIHT2025-12-111.492.56×1.9718.30.018.3-17.7
AMEXCVR2025-12-1113.862.40×2.0459.10.059.10.0
AMEXVGZ2025-12-112.272.21×0.7341.00.048.4-2.6
AMEXTHM2025-12-112.112.07×1.0543.50.043.5-23.6
AMEXUSAS2025-12-115.771.97×1.5259.00.060.70.0
AMEXSLSR2025-12-117.981.94×1.2919.30.049.40.0
AMEXARMN2025-12-1115.281.91×2.2835.80.068.10.0
AMEXPLG2025-12-112.691.89×0.8546.20.046.2-14.6
AMEXFURY2025-12-110.671.89×1.0232.10.032.1-22.1
AMEXOZ2025-12-1163.721.86×1.499.40.09.4-6.3
Notes: HTF is high-octane; manage risk. HTF = 90–120% surge from 20–40d low + tight 10d flag (≤20% range) + ≤25% pullback. Breakout uses prior 20d high; RVOL uses 50d avg (≥1.4×). U/D(50) = sum Up-day Vol / sum Down-day Vol. Report generated 2026-04-11 14:08:45