Explosive Stocks Scanner

Date: 2026-01-09 • Indexes: NASDAQ, SP500, NYSE, SP400, SP600, AMEX
Top 15 (All)
15
HTF Matches
3
Breakout + RVOL≥1.4×
108
HTF: +90–120% in 4–8w + tight flag — InvestinGoal +3 • InsiderDashboard +3 • TraderLion +3 Breakout: new 20d high + RVOL≥1.4× (institutional demand)
Top 15 (All Indexes) — Blended Score favoring HTF & Breakout+RVOL
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
AMEXAXIL2025-12-118.0049.07×97.1968.40.068.40.0
NYSEAMH2024-02-2937.0113.16×1.978.80.08.80.0
NYSEAJXA2024-02-2925.2210.32×1.701.30.02.70.0
NASDAQADIL2024-02-292.049.20×14.76148.80.0148.80.0
NASDAQANIP2024-02-2967.676.65×1.7623.00.029.30.0
NASDAQAGMH2024-02-292.106.57×2.8632.90.034.60.0
AMEXMAIA2025-12-111.644.47×3.4588.30.088.3-9.4
AMEXNBY2025-12-112.814.32×2.84226.70.0226.70.0
NYSEACEL2024-02-2911.333.64×2.0213.60.015.30.0
NYSEADT2024-02-297.263.55×1.5211.20.018.60.0
NASDAQAREB2024-02-290.383.45×2.9762.30.062.3-1.3
NASDAQAQST2024-02-293.673.43×1.8546.20.096.30.0
NYSEARIS2024-02-2912.043.31×3.0941.60.052.80.0
NASDAQALSA2024-02-2911.272.66×19.460.40.01.00.0
AMEXIHT2025-12-111.492.56×1.9718.30.018.3-17.7

By Index — High-Tight Flag

NASDAQ: High-Tight Flag — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
NASDAQALPN2024-02-2935.220.772.0232.8-2.198.4-2.1
NASDAQADTH2024-02-292.900.483.0210.3-3.7110.1-3.7
SP500: High-Tight Flag — Top 15

No matches.

NYSE: High-Tight Flag — Top 15

No matches.

SP400: High-Tight Flag — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
SP400ANF2026-01-08129.850.571.8121.30.097.90.0
SP600: High-Tight Flag — Top 15

No matches.

AMEX: High-Tight Flag — Top 15

No matches.

By Index — Breakout + RVOL≥1.4×

NASDAQ: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
NASDAQADIL2024-02-292.049.20×14.76148.80.0148.80.0
NASDAQANIP2024-02-2967.676.65×1.7623.00.029.30.0
NASDAQAGMH2024-02-292.106.57×2.8632.90.034.60.0
NASDAQAPVO2024-02-290.173.58×0.9025.90.025.9-11.0
NASDAQAREB2024-02-290.383.45×2.9762.30.062.3-1.3
NASDAQAQST2024-02-293.673.43×1.8546.20.096.30.0
NASDAQALSA2024-02-2911.272.66×19.460.40.01.00.0
NASDAQAEP2024-02-2985.192.66×1.0612.20.012.20.0
NASDAQALRM2024-02-2975.692.33×1.8022.90.025.40.0
NASDAQACMR2024-02-2930.922.28×1.7095.20.095.20.0
NASDAQACNT2024-02-2910.712.22×3.4510.90.042.80.0
NASDAQADSE2024-02-2910.992.22×1.4350.80.066.80.0
NASDAQACIW2024-02-2932.911.77×1.0513.80.013.80.0
NASDAQAEYE2024-02-297.321.66×2.3956.70.078.50.0
NASDAQAMD2024-02-29192.531.43×1.2317.20.042.30.0
SP500: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
SP500LHX2026-01-08325.742.75×1.0516.90.019.60.0
SP500F2026-01-0814.402.41×1.399.80.016.00.0
SP500VLO2026-01-08191.321.98×1.1018.10.018.10.0
SP500HII2026-01-08378.471.94×1.5317.80.026.80.0
SP500COST2026-01-08915.311.87×0.597.70.07.7-2.7
SP500CBOE2026-01-08260.541.76×1.715.60.012.0-0.1
SP500OXY2026-01-0843.231.61×1.0411.10.011.10.0
SP500BAX2026-01-0820.691.56×1.0413.30.018.8-9.5
SP500ADM2026-01-0861.191.50×1.156.50.09.3-0.3
SP500BG2026-01-0897.511.47×0.6110.10.010.10.0
SP500FDX2026-01-08309.011.46×1.999.90.024.10.0
SP500MTB2026-01-08213.611.44×1.416.00.018.10.0
NYSE: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
NYSEAMH2024-02-2937.0113.16×1.978.80.08.80.0
NYSEAJXA2024-02-2925.2210.32×1.701.30.02.70.0
NYSEAI2024-02-2936.976.30×1.2853.30.053.70.0
NYSEACEL2024-02-2911.333.64×2.0213.60.015.30.0
NYSEADT2024-02-297.263.55×1.5211.20.018.60.0
NYSEARIS2024-02-2912.043.31×3.0941.60.052.80.0
NYSEARLO2024-02-2910.413.24×1.1122.80.022.80.0
NYSEAFGE2024-02-2920.153.21×1.246.10.010.4-2.1
NYSEAEG2024-02-295.922.92×1.434.40.04.6-2.6
NYSEAIZN2024-02-2921.372.77×1.294.70.07.30.0
NYSEACR2024-02-2911.052.50×2.0014.70.017.40.0
NYSEAVY2024-02-29216.532.44×1.4710.50.010.80.0
NYSEAMT2024-02-29198.862.08×0.986.50.06.5-9.1
NYSEAHT2024-02-291.931.97×1.2830.40.047.3-3.5
NYSEAME2024-02-29180.181.92×1.468.60.012.60.0
SP400: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
SP400KTOS2026-01-08104.043.49×1.2349.10.054.60.0
SP400AVAV2026-01-08344.963.02×0.9950.60.050.6-9.4
SP400GMED2026-01-0894.622.46×1.1711.20.056.70.0
SP400GAP2026-01-0828.422.01×1.0612.80.026.80.0
SP400RBC2026-01-08485.001.99×1.529.00.019.30.0
SP400SATS2026-01-08116.951.93×2.5915.90.074.70.0
SP400CDP2026-01-0829.511.88×1.167.30.08.0-4.0
SP400PBF2026-01-0832.151.83×1.1723.60.023.6-20.1
SP400GPK2026-01-0815.811.67×0.596.30.011.1-8.4
SP400TTC2026-01-0887.871.62×0.8720.90.029.20.0
SP400PII2026-01-0873.601.58×0.8516.40.023.00.0
SP400BC2026-01-0886.741.57×1.6817.50.046.20.0
SP400RH2026-01-08214.941.53×1.2540.20.054.00.0
SP400FBIN2026-01-0855.001.43×0.7410.00.023.60.0
SP400KNX2026-01-0856.861.43×1.3110.40.036.40.0
SP600: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
SP600SKT2026-01-0834.424.18×1.314.10.07.3-1.0
SP600AIR2026-01-0894.732.10×1.8716.60.022.50.0
SP600PSMT2026-01-08133.432.04×1.378.80.016.10.0
SP600WHD2026-01-0851.371.82×2.1517.20.030.30.0
SP600MMSI2026-01-0893.181.81×1.259.10.014.50.0
SP600SKY2026-01-0890.931.72×1.417.60.040.30.0
SP600PI2026-01-08208.471.52×1.1143.40.046.3-13.8
SP600MRCY2026-01-0888.741.48×1.2728.80.034.20.0
SP600AZZ2026-01-08117.041.43×1.259.20.019.90.0
AMEX: Breakout + RVOL≥1.4× — Top 15
Index Ticker Date Close RVOL(50) U/D(50) ↑ from Low20 % ↓ from High20 % ↑ from Low50 % ↓ from High50 %
AMEXAXIL2025-12-118.0049.07×97.1968.40.068.40.0
AMEXMAIA2025-12-111.644.47×3.4588.30.088.3-9.4
AMEXNBY2025-12-112.814.32×2.84226.70.0226.70.0
AMEXSACH2025-12-111.213.63×1.1625.50.025.50.0
AMEXMPTI2025-12-1155.133.25×1.0926.30.026.3-2.9
AMEXIHT2025-12-111.492.56×1.9718.30.018.3-17.7
AMEXCVR2025-12-1113.862.40×2.0459.10.059.10.0
AMEXVGZ2025-12-112.272.21×0.7341.00.048.4-2.6
AMEXTHM2025-12-112.112.07×1.0543.50.043.5-23.6
AMEXUSAS2025-12-115.771.97×1.5259.00.060.70.0
AMEXSLSR2025-12-117.981.94×1.2919.30.049.40.0
AMEXARMN2025-12-1115.281.91×2.2835.80.068.10.0
AMEXPLG2025-12-112.691.89×0.8546.20.046.2-14.6
AMEXFURY2025-12-110.671.89×1.0232.10.032.1-22.1
AMEXOZ2025-12-1163.721.86×1.499.40.09.4-6.3
Notes: HTF is high-octane; manage risk. HTF = 90–120% surge from 20–40d low + tight 10d flag (≤20% range) + ≤25% pullback. Breakout uses prior 20d high; RVOL uses 50d avg (≥1.4×). U/D(50) = sum Up-day Vol / sum Down-day Vol. Report generated 2026-01-09 14:33:28